Icahn Enterprises - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Matsui Securities 691.00 1.00 0.14% -18.32% 2025-07-02
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alfa 13.87 0.01 0.07% 28.54% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Smiths 2,224.00 2.00 0.09% 29.08% 2025-07-02
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01